Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 170.03 | 170.08 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 144.27 | 142.44 | 142.50 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 179.00 | 179.44 | 179.50 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 210.09 | 211.30 | 211.88 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 163.86 | 164.15 | 164.17 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.37 | 30.38 | 30.39 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 439.19 | 439.24 | 439.46 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 394.94 | 395.02 | 395.15 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 109.70 | 109.86 | 109.98 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 66.14 | 66.19 | 66.24 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 164.11 | 171.70 | 171.80 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 421.52 | 422.50 | 422.52 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 500.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 179.99 | 179.65 | 179.70 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 17.34 | 17.36 | 17.38 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
